Indicators

Ramaco Resources Inc (NQ: METC )

14.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.752	7.814	7.610	7.705	270,283	-0.09(-1.22%)
Apr 27, 2023	7.686	7.951	7.525	7.800	341,862	+0.09(+1.23%)
Apr 26, 2023	7.743	7.914	7.661	7.705	306,452	+0.00(+0.00%)
Apr 25, 2023	7.904	7.904	7.629	7.705	393,807	-0.34(-4.24%)
Apr 24, 2023	7.914	8.084	7.752	8.046	299,809	+0.11(+1.43%)
Apr 21, 2023	8.150	8.165	7.762	7.932	517,269	-0.27(-3.24%)
Apr 20, 2023	8.245	8.368	8.113	8.198	370,284	-0.15(-1.82%)
Apr 19, 2023	8.349	8.387	8.184	8.349	250,378	-0.06(-0.68%)
Apr 18, 2023	8.482	8.558	8.283	8.406	233,140	-0.04(-0.45%)
Apr 17, 2023	8.340	8.539	8.331	8.444	415,637	+0.16(+1.95%)
Apr 14, 2023	8.425	8.567	8.075	8.283	312,858	-0.14(-1.69%)
Apr 13, 2023	8.236	8.511	8.188	8.425	456,650	+0.24(+2.89%)
Apr 12, 2023	8.226	8.387	8.046	8.188	253,974	+0.02(+0.23%)
Apr 11, 2023	8.169	8.302	8.113	8.169	268,481	+0.11(+1.41%)
Apr 10, 2023	8.150	8.283	8.037	8.056	190,708	-0.09(-1.16%)
Apr 06, 2023	8.293	8.316	8.103	8.150	226,352	-0.09(-1.15%)
Apr 05, 2023	8.302	8.302	8.008	8.245	284,003	-0.13(-1.53%)
Apr 04, 2023	8.444	8.577	8.274	8.373	321,448	-0.10(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.