Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeway Foods Inc (NQ: LWAY )

15.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.4232 0.4232 0.4232 0.4232 2,428 -0.00(-0.72%)
Apr 29, 2003 0.4244 0.4263 0.4244 0.4263 5,665 -0.00(-0.29%)
Apr 28, 2003 0.4275 0.4275 0.4275 0.4275 0 +0.00(+0.00%)
Apr 25, 2003 0.4275 0.4275 0.4275 0.4275 404 -0.00(-1.14%)
Apr 24, 2003 0.4324 0.4324 0.4324 0.4324 0 +0.00(+0.00%)
Apr 23, 2003 0.4324 0.4324 0.4324 0.4324 0 +0.00(+0.00%)
Apr 21, 2003 0.4324 0.4324 0.4324 0.4324 0 +0.00(+0.00%)
Apr 17, 2003 0.4312 0.4324 0.4312 0.4324 2,832 +0.01(+1.45%)
Apr 16, 2003 0.4256 0.4263 0.4256 0.4263 1,618 +0.01(+2.83%)
Apr 15, 2003 0.4145 0.4145 0.4145 0.4145 404 -0.01(-2.75%)
Apr 14, 2003 0.4263 0.4263 0.4263 0.4263 3,237 -0.01(-1.43%)
Apr 11, 2003 0.4324 0.4324 0.4324 0.4324 0 +0.00(+0.00%)
Apr 10, 2003 0.4324 0.4324 0.4324 0.4324 0 +0.00(+0.00%)
Apr 09, 2003 0.4324 0.4324 0.4324 0.4324 404 +0.00(+0.00%)
Apr 08, 2003 0.4324 0.4324 0.4324 0.4324 0 +0.00(+0.00%)
Apr 07, 2003 0.4300 0.4324 0.4300 0.4324 3,237 +0.02(+4.48%)
Apr 04, 2003 0.4139 0.4139 0.4139 0.4139 0 +0.00(+0.00%)
Apr 03, 2003 0.4139 0.4139 0.4139 0.4139 0 +0.00(+0.00%)
Apr 02, 2003 0.4139 0.4139 0.4139 0.4139 404 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.