Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeway Foods Inc (NQ: LWAY )

15.48 +0.33 (+2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.048 4.240 4.003 4.033 37,635 -0.13(-3.20%)
Apr 28, 2005 4.329 4.399 4.067 4.166 58,678 -0.13(-2.99%)
Apr 27, 2005 4.275 4.423 4.003 4.295 103,598 -0.00(-0.11%)
Apr 26, 2005 4.399 4.423 4.142 4.300 89,839 +0.08(+1.87%)
Apr 25, 2005 3.949 4.231 3.934 4.221 42,086 +0.24(+6.09%)
Apr 22, 2005 3.830 3.993 3.830 3.978 57,059 +0.09(+2.29%)
Apr 21, 2005 3.969 4.048 3.880 3.889 122,213 +0.08(+2.08%)
Apr 20, 2005 4.048 4.201 3.801 3.810 23,066 -0.20(-5.05%)
Apr 19, 2005 3.885 4.171 3.875 4.013 63,939 +0.08(+2.01%)
Apr 18, 2005 3.954 3.998 3.929 3.934 16,591 -0.03(-0.75%)
Apr 15, 2005 4.226 4.226 3.954 3.964 66,367 -0.28(-6.53%)
Apr 14, 2005 4.542 4.542 4.235 4.240 65,153 -0.07(-1.72%)
Apr 13, 2005 4.107 4.344 4.107 4.315 16,996 +0.11(+2.71%)
Apr 12, 2005 4.403 4.403 4.092 4.201 160,253 -0.21(-4.82%)
Apr 11, 2005 4.478 4.522 4.413 4.413 33,588 -0.05(-1.22%)
Apr 08, 2005 4.394 4.487 4.394 4.468 51,799 +0.03(+0.78%)
Apr 07, 2005 4.567 4.567 4.324 4.433 118,976 +0.18(+4.18%)
Apr 06, 2005 4.250 4.547 4.250 4.255 303,510 +0.01(+0.23%)
Apr 05, 2005 4.176 4.300 4.107 4.245 67,176 +0.07(+1.66%)
Apr 04, 2005 4.324 4.389 4.161 4.176 73,651 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.