Indicators

Lifeway Foods Inc (NQ: LWAY )

15.48 +0.33 (+2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.846	8.896	8.846	8.886	14,446	-0.03(-0.33%)
Apr 27, 2007	8.817	8.965	8.797	8.916	18,488	+0.02(+0.22%)
Apr 26, 2007	8.866	8.995	8.856	8.896	8,220	-0.02(-0.22%)
Apr 25, 2007	9.074	9.123	8.817	8.916	22,987	-0.11(-1.20%)
Apr 24, 2007	9.163	9.232	8.975	9.024	38,748	-0.05(-0.54%)
Apr 23, 2007	9.311	9.479	9.054	9.074	16,647	-0.24(-2.55%)
Apr 20, 2007	9.252	9.321	9.054	9.311	17,064	+0.07(+0.75%)
Apr 19, 2007	9.222	9.311	9.015	9.242	15,587	+0.11(+1.19%)
Apr 18, 2007	9.143	9.538	9.064	9.133	34,371	+0.00(+0.00%)
Apr 17, 2007	9.005	9.143	9.005	9.133	19,743	+0.16(+1.76%)
Apr 16, 2007	8.866	9.034	8.866	8.976	12,575	+0.11(+1.23%)
Apr 13, 2007	8.728	8.896	8.728	8.866	26,118	+0.21(+2.40%)
Apr 12, 2007	8.649	8.678	8.550	8.659	10,702	+0.07(+0.81%)
Apr 11, 2007	8.629	8.708	8.451	8.589	28,659	-0.01(-0.12%)
Apr 10, 2007	8.708	8.896	8.599	8.599	27,070	-0.05(-0.57%)
Apr 09, 2007	8.669	8.866	8.639	8.649	33,909	-0.02(-0.23%)
Apr 05, 2007	8.698	8.748	8.659	8.669	11,120	-0.07(-0.79%)
Apr 04, 2007	8.866	9.005	8.708	8.738	25,494	-0.07(-0.79%)
Apr 03, 2007	9.528	9.528	8.649	8.807	65,739	-0.33(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.