Indicators

Lifeway Foods Inc (NQ: LWAY )

15.48 +0.33 (+2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.588	9.588	9.222	9.479	16,835	-0.19(-1.94%)
Apr 28, 2011	9.657	9.736	9.528	9.667	4,132	-0.01(-0.10%)
Apr 27, 2011	9.637	9.736	9.558	9.677	4,569	+0.07(+0.72%)
Apr 26, 2011	9.479	9.657	9.469	9.608	5,842	+0.09(+0.93%)
Apr 25, 2011	9.726	9.815	9.311	9.519	7,088	-0.25(-2.53%)
Apr 21, 2011	9.746	9.776	9.640	9.766	3,954	+0.10(+1.02%)
Apr 20, 2011	9.015	9.667	9.015	9.667	8,026	+0.40(+4.26%)
Apr 19, 2011	9.202	9.281	9.153	9.272	5,029	+0.07(+0.75%)
Apr 18, 2011	9.360	9.360	9.065	9.202	9,151	-0.24(-2.51%)
Apr 15, 2011	9.113	9.479	9.113	9.440	12,966	+0.30(+3.24%)
Apr 14, 2011	9.123	9.212	9.123	9.143	11,238	+0.00(+0.00%)
Apr 13, 2011	9.341	9.341	9.143	9.143	8,402	-0.17(-1.80%)
Apr 12, 2011	9.301	9.420	9.301	9.311	4,366	+0.00(+0.00%)
Apr 11, 2011	9.410	9.489	9.291	9.311	8,241	-0.12(-1.26%)
Apr 08, 2011	9.697	9.756	9.410	9.430	9,231	-0.34(-3.44%)
Apr 07, 2011	9.865	10.01	9.706	9.766	8,782	-0.09(-0.90%)
Apr 06, 2011	9.865	9.934	9.627	9.855	16,161	+0.03(+0.30%)
Apr 05, 2011	9.766	9.855	9.726	9.825	11,968	+0.02(+0.20%)
Apr 04, 2011	10.25	10.25	9.647	9.805	23,588	-0.38(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.