Indicators

Lifeway Foods Inc (NQ: LWAY )

15.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.520	8.520	8.244	8.244	10,652	-0.28(-3.25%)
Apr 27, 2012	8.431	8.530	8.392	8.520	11,259	+0.08(+0.94%)
Apr 26, 2012	8.461	8.510	8.431	8.441	3,658	+0.00(+0.00%)
Apr 25, 2012	8.564	8.564	8.412	8.441	11,916	+0.03(+0.35%)
Apr 24, 2012	8.342	8.440	8.263	8.412	8,894	+0.12(+1.43%)
Apr 23, 2012	8.402	8.451	8.244	8.293	11,792	-0.16(-1.87%)
Apr 20, 2012	8.589	8.589	8.451	8.451	10,225	+0.02(+0.23%)
Apr 19, 2012	8.560	8.580	8.431	8.431	20,668	-0.07(-0.81%)
Apr 18, 2012	8.451	8.580	8.451	8.501	11,106	-0.04(-0.46%)
Apr 17, 2012	8.491	8.599	8.451	8.540	14,925	+0.03(+0.35%)
Apr 16, 2012	8.550	8.550	8.481	8.510	5,344	+0.06(+0.70%)
Apr 13, 2012	8.580	8.629	8.421	8.451	10,650	-0.14(-1.61%)
Apr 12, 2012	8.649	8.649	8.550	8.589	18,015	-0.08(-0.91%)
Apr 11, 2012	8.520	8.713	8.443	8.669	13,047	+0.28(+3.30%)
Apr 10, 2012	8.718	8.718	8.392	8.392	18,405	-0.27(-3.08%)
Apr 09, 2012	8.678	8.787	8.649	8.659	10,551	-0.07(-0.79%)
Apr 05, 2012	8.718	8.767	8.629	8.728	22,283	+0.00(+0.00%)
Apr 04, 2012	8.688	8.797	8.619	8.728	16,230	-0.11(-1.23%)
Apr 03, 2012	9.084	9.183	8.699	8.837	34,436	-0.25(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.