Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeway Foods Inc (NQ: LWAY )

15.43 +0.13 (+0.85%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.060 2.290 2.060 2.105 24,403 +0.06(+2.68%)
Apr 29, 2019 2.130 2.230 2.050 2.050 18,018 -0.04(-1.93%)
Apr 26, 2019 2.040 2.220 1.981 2.090 22,300 +0.06(+2.98%)
Apr 25, 2019 2.000 2.260 1.970 2.030 30,612 +0.05(+2.53%)
Apr 24, 2019 1.960 2.020 1.960 1.980 7,694 -0.05(-2.46%)
Apr 23, 2019 1.960 2.039 1.900 2.030 13,965 +0.08(+4.10%)
Apr 22, 2019 1.940 1.990 1.920 1.950 15,078 +0.01(+0.52%)
Apr 18, 2019 2.020 2.020 1.940 1.940 11,700 +0.00(+0.00%)
Apr 17, 2019 2.060 2.060 1.940 1.940 22,571 -0.06(-3.00%)
Apr 16, 2019 2.030 2.070 2.000 2.000 13,538 +0.01(+0.50%)
Apr 15, 2019 2.128 2.140 1.940 1.990 20,723 -0.22(-9.91%)
Apr 12, 2019 2.120 2.209 2.120 2.209 6,100 +0.08(+3.71%)
Apr 11, 2019 2.140 2.220 2.123 2.130 7,305 -0.03(-1.39%)
Apr 10, 2019 2.130 2.230 2.100 2.160 58,483 +0.00(+0.00%)
Apr 09, 2019 2.180 2.300 2.130 2.160 5,906 +0.01(+0.53%)
Apr 08, 2019 2.150 2.270 2.130 2.149 25,374 -0.04(-1.87%)
Apr 05, 2019 2.180 2.290 2.160 2.190 17,100 +0.05(+2.32%)
Apr 04, 2019 2.190 2.320 2.140 2.140 24,653 -0.08(-3.60%)
Apr 03, 2019 2.200 2.303 2.171 2.220 13,254 +0.00(+0.00%)
Apr 02, 2019 2.390 2.390 2.140 2.220 30,218 -0.20(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.