Indicators

Lifeway Foods Inc (NQ: LWAY )

15.48 +0.33 (+2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.950	5.950	5.560	5.720	4,391	-0.03(-0.52%)
Apr 28, 2022	5.630	5.750	5.537	5.750	5,820	+0.15(+2.68%)
Apr 27, 2022	5.710	5.788	5.600	5.600	908	-0.14(-2.44%)
Apr 26, 2022	5.700	5.740	5.685	5.740	2,054	+0.04(+0.70%)
Apr 25, 2022	5.610	5.850	5.610	5.700	5,416	+0.00(+0.00%)
Apr 22, 2022	5.610	5.940	5.600	5.700	3,007	-0.03(-0.52%)
Apr 21, 2022	6.010	6.220	5.500	5.730	17,379	-0.27(-4.50%)
Apr 20, 2022	6.490	6.500	6.000	6.000	16,750	-0.80(-11.76%)
Apr 19, 2022	6.660	6.800	6.660	6.800	861	+0.20(+3.03%)
Apr 18, 2022	6.800	6.800	6.600	6.600	3,512	-0.26(-3.77%)
Apr 14, 2022	6.500	6.859	6.500	6.859	3,973	+0.02(+0.27%)
Apr 13, 2022	6.835	6.970	6.702	6.840	3,231	-0.16(-2.29%)
Apr 12, 2022	7.130	7.287	6.990	7.000	6,719	-0.09(-1.27%)
Apr 11, 2022	6.600	7.339	6.590	7.090	31,585	+0.50(+7.66%)
Apr 08, 2022	6.620	6.620	6.500	6.586	5,504	+0.07(+1.01%)
Apr 07, 2022	6.600	6.600	6.520	6.520	5,346	-0.01(-0.15%)
Apr 06, 2022	6.690	6.785	6.530	6.530	3,462	-0.27(-3.97%)
Apr 05, 2022	6.760	6.920	6.760	6.800	6,265	-0.08(-1.16%)
Apr 04, 2022	7.070	7.070	6.830	6.880	19,512	-0.34(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.