Indicators

Uniti Group Inc (NQ: UNIT )

5.840 +0.410 (+7.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.634	2.923	2.617	2.906	4,969,532	+0.26(+9.97%)
Apr 27, 2023	2.532	2.651	2.498	2.642	3,386,381	+0.13(+5.07%)
Apr 26, 2023	2.583	2.651	2.506	2.515	2,368,766	-0.06(-2.15%)
Apr 25, 2023	2.676	2.685	2.566	2.570	2,778,761	-0.14(-5.17%)
Apr 24, 2023	2.761	2.778	2.693	2.710	2,165,121	-0.04(-1.54%)
Apr 21, 2023	2.855	2.872	2.702	2.753	3,165,483	-0.09(-3.28%)
Apr 20, 2023	2.948	2.982	2.821	2.846	2,781,074	-0.13(-4.29%)
Apr 19, 2023	2.889	3.016	2.880	2.974	2,570,900	+0.06(+2.04%)
Apr 18, 2023	3.050	3.050	2.889	2.914	4,587,157	-0.11(-3.65%)
Apr 17, 2023	2.812	3.033	2.812	3.024	4,484,778	+0.20(+6.91%)
Apr 14, 2023	2.872	2.923	2.770	2.829	4,984,415	-0.01(-0.30%)
Apr 13, 2023	2.744	2.863	2.744	2.838	3,983,533	+0.08(+3.09%)
Apr 12, 2023	2.846	2.889	2.744	2.753	3,173,163	-0.04(-1.52%)
Apr 11, 2023	2.685	2.812	2.655	2.795	7,405,262	+0.12(+4.44%)
Apr 10, 2023	2.719	2.744	2.600	2.676	3,168,415	-0.02(-0.63%)
Apr 06, 2023	2.668	2.753	2.668	2.693	2,717,299	+0.02(+0.63%)
Apr 05, 2023	2.787	2.795	2.676	2.676	4,010,119	-0.09(-3.37%)
Apr 04, 2023	2.948	2.948	2.736	2.770	3,072,530	-0.14(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.