Indicators

Uniti Group Inc (NQ: UNIT )

2.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.617	2.904	2.600	2.887	5,001,459	+0.26(+9.97%)
Apr 27, 2023	2.516	2.634	2.482	2.625	3,408,137	+0.13(+5.07%)
Apr 26, 2023	2.566	2.634	2.490	2.499	2,383,985	-0.05(-2.15%)
Apr 25, 2023	2.659	2.668	2.549	2.554	2,796,613	-0.14(-5.17%)
Apr 24, 2023	2.743	2.760	2.676	2.693	2,179,031	-0.04(-1.54%)
Apr 21, 2023	2.836	2.853	2.684	2.735	3,185,820	-0.09(-3.28%)
Apr 20, 2023	2.929	2.963	2.803	2.828	2,798,941	-0.13(-4.29%)
Apr 19, 2023	2.870	2.997	2.862	2.955	2,587,417	+0.06(+2.04%)
Apr 18, 2023	3.030	3.030	2.870	2.895	4,616,628	-0.11(-3.65%)
Apr 17, 2023	2.794	3.014	2.794	3.005	4,513,590	+0.19(+6.91%)
Apr 14, 2023	2.853	2.904	2.752	2.811	5,016,438	-0.01(-0.30%)
Apr 13, 2023	2.727	2.845	2.727	2.819	4,009,126	+0.08(+3.09%)
Apr 12, 2023	2.828	2.870	2.727	2.735	3,193,549	-0.04(-1.52%)
Apr 11, 2023	2.668	2.794	2.638	2.777	7,452,838	+0.12(+4.44%)
Apr 10, 2023	2.701	2.727	2.583	2.659	3,188,771	-0.02(-0.63%)
Apr 06, 2023	2.651	2.735	2.651	2.676	2,734,757	+0.02(+0.63%)
Apr 05, 2023	2.769	2.777	2.659	2.659	4,035,882	-0.09(-3.37%)
Apr 04, 2023	2.929	2.929	2.718	2.752	3,092,270	-0.14(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.