Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

44.03 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.34	20.68	20.34	20.60	256,330	-0.19(-0.93%)
Apr 28, 2022	20.91	20.91	20.63	20.79	212,667	-0.24(-1.14%)
Apr 27, 2022	20.53	21.04	20.52	21.03	446,720	+0.52(+2.52%)
Apr 26, 2022	21.20	21.22	20.38	20.52	422,110	-0.88(-4.10%)
Apr 25, 2022	21.15	21.44	21.15	21.40	580,340	+0.35(+1.67%)
Apr 22, 2022	21.73	21.80	21.04	21.04	624,662	-0.76(-3.48%)
Apr 21, 2022	22.01	22.13	21.79	21.80	447,872	-0.15(-0.67%)
Apr 20, 2022	21.76	21.98	21.73	21.95	512,086	+0.18(+0.85%)
Apr 19, 2022	21.59	21.79	21.44	21.77	390,538	+0.19(+0.90%)
Apr 18, 2022	21.47	21.64	21.40	21.57	526,333	+0.21(+0.99%)
Apr 14, 2022	21.39	21.48	21.33	21.36	355,849	-0.03(-0.13%)
Apr 13, 2022	21.26	21.48	21.26	21.39	262,249	+0.18(+0.83%)
Apr 12, 2022	21.10	21.35	21.10	21.21	262,197	+0.22(+1.06%)
Apr 11, 2022	20.79	21.07	20.79	20.99	490,404	+0.62(+3.04%)
Apr 08, 2022	20.06	20.46	20.06	20.37	284,658	+0.41(+2.04%)
Apr 07, 2022	19.92	20.07	19.89	19.96	230,609	+0.18(+0.89%)
Apr 06, 2022	19.80	19.85	19.66	19.79	281,695	-0.07(-0.37%)
Apr 05, 2022	20.01	20.11	19.73	19.86	139,000	-0.17(-0.83%)
Apr 04, 2022	19.68	20.09	19.57	20.03	673,725	+0.67(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.