Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechanical Technolgy (NQ: MKTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.980 6.050 5.350 5.460 152,300 -0.52(-8.70%)
Apr 29, 2004 6.000 6.180 5.860 5.980 164,100 -0.12(-1.97%)
Apr 28, 2004 6.200 6.470 5.950 6.100 111,900 -0.25(-3.94%)
Apr 27, 2004 6.350 6.500 6.270 6.350 175,600 +0.16(+2.58%)
Apr 26, 2004 6.410 6.440 6.110 6.190 100,900 -0.20(-3.13%)
Apr 23, 2004 6.250 6.460 6.060 6.390 86,100 +0.20(+3.23%)
Apr 22, 2004 6.340 6.340 6.000 6.190 99,700 -0.01(-0.16%)
Apr 21, 2004 6.320 6.350 6.000 6.200 119,300 +0.07(+1.14%)
Apr 20, 2004 6.490 6.880 6.050 6.130 406,900 -0.27(-4.22%)
Apr 19, 2004 6.450 6.540 6.250 6.400 194,900 +0.07(+1.11%)
Apr 16, 2004 6.160 6.500 6.030 6.330 381,600 +0.30(+4.98%)
Apr 15, 2004 5.890 6.180 5.720 6.030 90,100 +0.17(+2.92%)
Apr 14, 2004 5.860 6.050 5.650 5.859 136,500 +0.14(+2.43%)
Apr 13, 2004 6.050 6.200 5.680 5.720 134,500 -0.38(-6.23%)
Apr 12, 2004 5.560 6.240 5.460 6.100 381,700 +0.59(+10.71%)
Apr 08, 2004 5.450 5.600 5.350 5.510 85,400 +0.10(+1.85%)
Apr 07, 2004 5.510 5.640 5.410 5.410 62,000 -0.17(-3.05%)
Apr 06, 2004 5.600 5.640 5.450 5.580 73,300 +0.04(+0.72%)
Apr 05, 2004 5.340 5.600 5.260 5.540 74,700 +0.13(+2.40%)
Apr 02, 2004 5.400 5.490 5.250 5.410 88,200 +0.08(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.