Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechanical Technolgy (NQ: MKTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.350 4.364 4.150 4.350 43,271 +0.10(+2.35%)
Apr 28, 2005 4.440 4.450 4.250 4.250 45,024 -0.10(-2.30%)
Apr 27, 2005 4.290 4.450 4.250 4.350 154,229 +0.11(+2.59%)
Apr 26, 2005 4.450 4.500 4.150 4.240 325,965 +0.33(+8.44%)
Apr 25, 2005 3.950 3.970 3.870 3.910 93,221 +0.06(+1.56%)
Apr 22, 2005 3.900 3.950 3.810 3.850 37,190 -0.05(-1.28%)
Apr 21, 2005 3.990 4.000 3.850 3.900 48,517 +0.01(+0.28%)
Apr 20, 2005 3.910 4.000 3.850 3.889 65,482 -0.03(-0.79%)
Apr 19, 2005 3.900 3.970 3.800 3.920 131,620 +0.05(+1.29%)
Apr 18, 2005 3.850 3.950 3.850 3.870 112,812 +0.05(+1.31%)
Apr 15, 2005 3.940 4.060 3.820 3.820 51,181 -0.11(-2.80%)
Apr 14, 2005 4.000 4.000 3.870 3.930 43,553 -0.08(-2.00%)
Apr 13, 2005 3.900 4.090 3.900 4.010 50,139 +0.04(+1.01%)
Apr 12, 2005 3.890 4.090 3.850 3.970 104,391 -0.01(-0.25%)
Apr 11, 2005 3.920 4.000 3.910 3.980 57,156 -0.07(-1.73%)
Apr 08, 2005 4.150 4.220 3.880 4.050 132,050 -0.17(-4.03%)
Apr 07, 2005 4.320 4.370 4.100 4.220 46,313 -0.08(-1.86%)
Apr 06, 2005 4.300 4.540 4.270 4.300 46,869 -0.01(-0.23%)
Apr 05, 2005 4.400 4.450 4.300 4.310 51,629 -0.10(-2.27%)
Apr 04, 2005 4.510 4.559 4.400 4.410 52,149 -0.08(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.