Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

71.54 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.51	68.81	67.49	67.60	2,122,127	+0.49(+0.72%)
Apr 28, 2022	66.73	67.22	66.11	67.11	1,851,134	+0.97(+1.47%)
Apr 27, 2022	65.85	66.59	65.78	66.14	3,309,991	+0.85(+1.30%)
Apr 26, 2022	66.27	66.39	65.29	65.29	2,473,357	-1.42(-2.13%)
Apr 25, 2022	66.11	66.79	65.91	66.71	3,187,455	-0.52(-0.78%)
Apr 22, 2022	67.76	68.31	67.19	67.24	2,040,969	-0.36(-0.54%)
Apr 21, 2022	68.80	69.01	67.43	67.60	1,309,987	-1.26(-1.83%)
Apr 20, 2022	69.48	69.48	68.75	68.86	1,287,563	-0.43(-0.62%)
Apr 19, 2022	68.74	69.34	68.48	69.29	1,190,500	-0.17(-0.25%)
Apr 18, 2022	69.34	69.80	69.11	69.46	1,544,044	-0.40(-0.57%)
Apr 14, 2022	70.52	70.54	69.86	69.86	1,271,121	-0.94(-1.33%)
Apr 13, 2022	70.19	70.90	70.17	70.80	1,599,309	+1.09(+1.56%)
Apr 12, 2022	70.46	70.59	69.66	69.72	2,376,226	-0.22(-0.31%)
Apr 11, 2022	70.20	70.56	69.89	69.93	1,294,406	-1.28(-1.79%)
Apr 08, 2022	71.32	71.61	71.12	71.21	1,506,557	+0.03(+0.04%)
Apr 07, 2022	71.36	71.51	70.80	71.18	1,987,989	-0.64(-0.89%)
Apr 06, 2022	72.36	72.36	71.53	71.82	1,726,529	-1.09(-1.49%)
Apr 05, 2022	74.00	74.00	72.76	72.91	1,755,182	-1.36(-1.84%)
Apr 04, 2022	73.76	74.36	73.46	74.27	3,035,199	+1.54(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.