Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.72	28.72	27.67	27.98	2,848,586	-0.73(-2.54%)
Apr 27, 2017	28.77	28.89	28.61	28.71	1,450,900	-0.08(-0.28%)
Apr 26, 2017	28.68	28.96	28.65	28.79	1,102,153	+0.02(+0.09%)
Apr 25, 2017		29.02	28.75	28.77	2,492,411	-0.13(-0.47%)
Apr 24, 2017	29.00	29.18	28.81	28.90	1,148,485	+0.25(+0.87%)
Apr 21, 2017	28.71	28.89	28.59	28.65	1,128,329	-0.07(-0.24%)
Apr 20, 2017	28.56	28.85	28.48	28.72	1,226,377	+0.35(+1.23%)
Apr 19, 2017	28.08	28.54	28.08	28.37	1,020,957	+0.35(+1.25%)
Apr 18, 2017	27.88	28.10	27.79	28.02	1,031,121	+0.08(+0.29%)
Apr 17, 2017	27.86	28.08	27.70	27.94	1,318,931	+0.21(+0.76%)
Apr 13, 2017	28.12	28.18	27.68	27.73	1,214,296	-0.41(-1.46%)
Apr 12, 2017	28.33	28.43	28.07	28.14	1,381,971	-0.34(-1.19%)
Apr 11, 2017	28.56	28.61	28.26	28.48	1,274,899	-0.13(-0.45%)
Apr 10, 2017	28.52	28.82	28.52	28.61	1,522,080	+0.04(+0.14%)
Apr 07, 2017	28.65	28.72	28.48	28.57	1,175,357	-0.05(-0.17%)
Apr 06, 2017	28.53	28.88	28.36	28.62	1,845,218	+0.06(+0.21%)
Apr 05, 2017	28.60	29.11	28.56	28.56	1,844,187	-0.02(-0.07%)
Apr 04, 2017	28.22	28.60	28.11	28.58	1,390,324	+0.38(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.