Indicators

First Savings Financ (NQ: FSFG )

16.65 -0.03 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.728	2.728	2.709	2.709	26,050	-0.01(-0.51%)
Apr 29, 2009	2.750	2.761	2.720	2.722	27,903	+0.00(+0.00%)
Apr 28, 2009	2.739	2.739	2.722	2.722	109,991	-0.02(-0.61%)
Apr 27, 2009	2.722	2.750	2.722	2.739	35,023	+0.01(+0.20%)
Apr 24, 2009	2.750	2.761	2.709	2.733	8,140	+0.04(+1.44%)
Apr 23, 2009	2.695	2.695	2.695	2.695	1,809	-0.06(-2.01%)
Apr 22, 2009	2.733	2.750	2.733	2.750	18,199	+0.02(+0.61%)
Apr 21, 2009	2.733	2.733	2.733	2.733	4,341	+0.00(+0.00%)
Apr 20, 2009	2.733	2.733	2.733	2.733	361	-0.03(-1.10%)
Apr 17, 2009	2.728	2.764	2.728	2.764	47,035	+0.03(+1.11%)
Apr 16, 2009	2.733	2.733	2.733	2.733	10,854	-0.01(-0.50%)
Apr 13, 2009	2.747	2.747	2.747	2.747	1,809	+0.00(+0.00%)
Apr 09, 2009	2.733	2.747	2.733	2.747	15,557	+0.01(+0.40%)
Apr 08, 2009	2.667	2.736	2.667	2.736	18,814	+0.08(+3.13%)
Apr 02, 2009	2.653	2.653	2.653	2.653	42,332	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.