Indicators

First Savings Financ (NQ: FSFG )

16.65 -0.03 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.657	3.766	3.657	3.720	71,636	+0.07(+1.97%)
Apr 29, 2010	3.607	3.648	3.607	3.648	65,848	+0.04(+1.15%)
Apr 28, 2010	3.615	3.621	3.604	3.607	21,563	+0.00(+0.00%)
Apr 27, 2010	3.607	3.607	3.593	3.607	46,962	+0.01(+0.31%)
Apr 26, 2010	3.593	3.607	3.593	3.596	63,894	-0.01(-0.15%)
Apr 21, 2010	3.601	3.601	3.601	3.601	0	+0.05(+1.40%)
Apr 20, 2010	3.552	3.552	3.552	3.552	2,803	+0.07(+1.98%)
Apr 19, 2010	3.483	3.483	3.483	3.483	24,602	-0.07(-1.95%)
Apr 16, 2010	3.552	3.552	3.552	3.552	3,075	+0.01(+0.16%)
Apr 14, 2010	3.546	3.546	3.546	3.546	0	-0.01(-0.16%)
Apr 13, 2010	3.496	3.552	3.496	3.552	68,199	+0.06(+1.58%)
Apr 12, 2010	3.463	3.496	3.463	3.496	3,618	+0.01(+0.40%)
Apr 09, 2010	3.483	3.510	3.483	3.483	14,620	+0.01(+0.40%)
Apr 08, 2010	3.452	3.469	3.452	3.469	26,845	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.