Indicators

First Savings Financ (NQ: FSFG )

17.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.353	4.353	4.353	4.353	723	-0.03(-0.76%)
Apr 28, 2011	4.370	4.386	4.370	4.386	723	-0.04(-0.81%)
Apr 27, 2011	4.361	4.422	4.361	4.422	3,618	+0.07(+1.52%)
Apr 26, 2011	4.356	4.356	4.356	4.356	1,613	+0.07(+1.55%)
Apr 25, 2011	4.417	4.422	4.290	4.290	17,367	+0.01(+0.19%)
Apr 21, 2011	4.389	4.389	4.281	4.281	723	+0.01(+0.26%)
Apr 20, 2011	4.262	4.281	4.259	4.270	5,336	+0.10(+2.32%)
Apr 19, 2011	4.173	4.173	4.173	4.173	1,809	-0.02(-0.40%)
Apr 15, 2011	4.190	4.190	4.190	4.190	0	+0.02(+0.40%)
Apr 14, 2011	4.173	4.173	4.173	4.173	723	+0.00(+0.00%)
Apr 12, 2011	4.173	4.173	4.173	4.173	0	+0.02(+0.52%)
Apr 11, 2011	4.152	4.152	4.152	4.152	535	-0.06(-1.44%)
Apr 07, 2011	4.212	4.212	4.212	4.212	0	-0.07(-1.68%)
Apr 05, 2011	4.284	4.284	4.284	4.284	0	+0.00(+0.00%)
Apr 04, 2011	4.281	4.284	4.281	4.284	5,427	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.