Indicators

First Savings Financ (NQ: FSFG )

16.65 -0.03 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.49	14.49	14.49	14.49	763	-0.03(-0.24%)
Apr 27, 2017	14.68	14.68	14.52	14.52	3,835	-0.14(-0.99%)
Apr 25, 2017		14.67	14.67	14.67	30	+0.15(+1.01%)
Apr 24, 2017	14.52	14.52	14.52	14.52	521	+0.03(+0.23%)
Apr 21, 2017	14.49	14.49	14.49	14.49	2,898	-0.02(-0.14%)
Apr 20, 2017	14.53	14.53	14.50	14.51	13,479	+0.02(+0.14%)
Apr 19, 2017	14.49	14.49	14.49	14.49	1,103	+0.00(+0.00%)
Apr 18, 2017	14.49	14.49	14.49	14.49	609	+0.00(+0.00%)
Apr 17, 2017	14.53	14.53	14.22	14.49	3,280	+0.35(+2.47%)
Apr 13, 2017	14.53	14.53	14.14	14.14	1,999	-0.36(-2.45%)
Apr 10, 2017		14.49	14.49	14.49	344	+0.32(+2.24%)
Apr 04, 2017		14.18	14.18	14.18	173	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.