Indicators

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.120	2.290	2.120	2.160	6,566	-0.04(-1.82%)
Apr 27, 2012	2.240	2.300	2.190	2.200	10,912	-0.04(-1.79%)
Apr 26, 2012	2.210	2.280	2.150	2.240	7,611	-0.03(-1.32%)
Apr 25, 2012	2.300	2.310	2.200	2.270	3,800	-0.02(-0.87%)
Apr 24, 2012	2.210	2.390	2.210	2.290	55,649	+0.03(+1.46%)
Apr 23, 2012	2.250	2.300	2.250	2.257	4,745	+0.02(+0.76%)
Apr 20, 2012	2.300	2.340	2.170	2.240	6,516	-0.06(-2.61%)
Apr 19, 2012	2.350	2.410	2.300	2.300	10,419	-0.07(-2.95%)
Apr 18, 2012	2.350	2.420	2.256	2.370	34,743	+0.01(+0.42%)
Apr 17, 2012	2.280	2.400	2.150	2.360	42,807	+0.11(+4.89%)
Apr 16, 2012	2.310	2.310	2.250	2.250	3,000	-0.07(-3.01%)
Apr 13, 2012	2.220	2.390	2.220	2.320	2,315	+0.17(+7.90%)
Apr 12, 2012	2.250	2.340	2.130	2.150	13,989	-0.14(-6.21%)
Apr 11, 2012	2.210	2.320	2.210	2.292	6,645	+0.09(+4.20%)
Apr 10, 2012	2.250	2.260	2.100	2.200	25,146	-0.07(-3.08%)
Apr 09, 2012	2.400	2.400	2.240	2.270	21,449	-0.09(-3.69%)
Apr 05, 2012	2.300	2.357	2.180	2.357	8,356	+0.06(+2.48%)
Apr 04, 2012	2.220	2.300	2.220	2.300	5,689	-0.06(-2.54%)
Apr 03, 2012	2.080	2.420	2.070	2.360	26,100	-0.05(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.