Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.005 8.099 7.940 8.073 35,597,204 -0.03(-0.37%)
Apr 28, 2016 8.171 8.271 8.085 8.102 26,002,936 -0.14(-1.65%)
Apr 27, 2016 8.156 8.280 8.117 8.239 22,141,454 +0.05(+0.65%)
Apr 26, 2016 8.023 8.200 8.023 8.185 27,295,630 +0.15(+1.88%)
Apr 25, 2016 8.111 8.179 7.966 8.034 22,075,490 -0.12(-1.42%)
Apr 22, 2016 7.993 8.176 7.993 8.150 42,619,324 +0.22(+2.72%)
Apr 21, 2016 7.866 8.018 7.845 7.934 23,308,646 +0.08(+1.06%)
Apr 20, 2016 7.827 7.895 7.774 7.851 23,500,724 +0.03(+0.42%)
Apr 19, 2016 7.777 7.925 7.732 7.818 27,448,204 +0.10(+1.30%)
Apr 18, 2016 7.620 7.777 7.581 7.718 19,875,852 +0.04(+0.54%)
Apr 15, 2016 7.800 7.827 7.633 7.676 25,207,908 -0.06(-0.80%)
Apr 14, 2016 7.824 7.824 7.632 7.738 29,182,810 +0.03(+0.42%)
Apr 13, 2016 7.667 7.792 7.422 7.706 58,140,760 +0.31(+4.16%)
Apr 12, 2016 7.297 7.436 7.271 7.398 36,403,700 +0.14(+1.88%)
Apr 11, 2016 7.321 7.392 7.211 7.262 40,274,164 -0.08(-1.09%)
Apr 08, 2016 7.362 7.484 7.300 7.342 31,616,254 +0.05(+0.73%)
Apr 07, 2016 7.300 7.365 7.241 7.288 30,101,072 -0.07(-0.93%)
Apr 06, 2016 7.404 7.419 7.241 7.356 34,612,248 -0.06(-0.80%)
Apr 05, 2016 7.407 7.463 7.317 7.416 30,700,484 -0.03(-0.44%)
Apr 04, 2016 7.558 7.617 7.410 7.448 64,841,252 -0.14(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.