Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,965.18 +25.61 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 166.04 166.17 164.39 164.62 2,390 -1.61(-0.97%)
Apr 27, 2012 165.34 166.23 165.23 166.23 4,306 +1.11(+0.67%)
Apr 26, 2012 164.50 166.80 161.99 165.12 4,408 -0.62(-0.37%)
Apr 25, 2012 166.22 166.56 160.25 165.74 4,323 +0.93(+0.56%)
Apr 24, 2012 162.98 165.57 162.65 164.81 3,533 +1.99(+1.22%)
Apr 23, 2012 162.63 163.99 161.96 162.82 10,526 -1.24(-0.76%)
Apr 20, 2012 163.21 164.95 162.87 164.06 4,722 +1.44(+0.89%)
Apr 19, 2012 162.75 164.75 161.31 162.62 5,218 +0.08(+0.05%)
Apr 18, 2012 165.19 165.19 162.43 162.54 6,539 -3.15(-1.90%)
Apr 17, 2012 165.32 168.09 165.32 165.70 13,818 +1.28(+0.78%)
Apr 16, 2012 163.64 166.12 162.44 164.42 7,686 +1.56(+0.96%)
Apr 13, 2012 166.03 166.21 162.43 162.86 18,842 -3.67(-2.20%)
Apr 12, 2012 165.44 166.84 165.44 166.53 6,350 +1.05(+0.64%)
Apr 11, 2012 166.14 166.14 163.39 165.47 10,427 +3.42(+2.11%)
Apr 10, 2012 164.52 165.93 161.95 162.05 23,575 -2.71(-1.64%)
Apr 09, 2012 166.34 168.06 164.11 164.76 6,518 -3.89(-2.31%)
Apr 05, 2012 168.82 169.03 167.18 168.65 6,210 -0.09(-0.06%)
Apr 04, 2012 171.38 171.38 168.24 168.75 12,087 -3.95(-2.29%)
Apr 03, 2012 173.48 173.48 170.98 172.70 9,962 -0.78(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.