Indicators

First Citizens Bancs (NQ: FCNCA )

1,688.80 -6.83 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	651.88	668.12	631.84	634.55	154,395	-25.09(-3.80%)
Apr 28, 2022	649.12	666.30	639.13	659.64	183,646	+44.20(+7.18%)
Apr 27, 2022	609.48	621.36	606.05	615.43	124,505	+4.04(+0.66%)
Apr 26, 2022	625.13	628.99	611.38	611.39	86,023	-23.27(-3.67%)
Apr 25, 2022	617.81	634.69	606.85	634.67	76,837	+10.21(+1.64%)
Apr 22, 2022	633.84	633.97	622.18	624.45	92,934	-11.99(-1.88%)
Apr 21, 2022	653.03	656.87	628.46	636.44	73,783	-14.50(-2.23%)
Apr 20, 2022	652.73	659.18	649.15	650.94	61,943	-0.60(-0.09%)
Apr 19, 2022	635.65	654.92	635.65	651.54	92,493	+21.35(+3.39%)
Apr 18, 2022	628.15	632.14	619.44	630.19	87,832	-2.85(-0.45%)
Apr 14, 2022	634.88	640.84	624.30	633.04	104,602	-5.30(-0.83%)
Apr 13, 2022	627.50	639.86	622.64	638.34	55,801	+10.69(+1.70%)
Apr 12, 2022	641.32	646.18	625.73	627.65	81,272	-11.00(-1.72%)
Apr 11, 2022	626.96	646.52	621.24	638.64	157,873	+9.24(+1.47%)
Apr 08, 2022	625.22	635.02	612.72	629.41	111,341	+8.14(+1.31%)
Apr 07, 2022	629.33	629.33	611.75	621.27	147,313	-8.62(-1.37%)
Apr 06, 2022	634.52	638.11	624.90	629.89	120,109	-10.22(-1.60%)
Apr 05, 2022	649.90	651.74	638.61	640.11	139,709	-13.39(-2.05%)
Apr 04, 2022	656.84	660.90	642.58	653.50	109,538	+0.25(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.