Indicators

Frequency Elcts Inc (NQ: FEIM )

9.000 -0.050 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.628	6.695	6.302	6.369	2,267	-0.24(-3.68%)
Apr 26, 2012	6.653	6.612	6.612	6.612	14,201	+0.03(+0.38%)
Apr 25, 2012	6.201	6.628	6.151	6.586	12,116	+0.39(+6.22%)
Apr 24, 2012	6.159	6.226	6.100	6.201	8,582	+0.00(+0.00%)
Apr 23, 2012	6.285	6.436	6.159	6.201	17,176	-0.13(-2.12%)
Apr 20, 2012	6.410	6.453	6.226	6.335	12,993	-0.12(-1.82%)
Apr 19, 2012	6.402	6.684	6.327	6.452	10,978	+0.09(+1.45%)
Apr 18, 2012	6.436	6.511	6.327	6.360	11,105	-0.08(-1.17%)
Apr 17, 2012	6.452	6.695	6.327	6.436	20,420	-0.15(-2.29%)
Apr 16, 2012	6.570	6.687	6.379	6.586	6,257	-0.07(-1.01%)
Apr 13, 2012	6.578	6.721	6.578	6.653	1,850	+0.05(+0.77%)
Apr 12, 2012	6.620	6.620	6.536	6.603	2,804	-0.03(-0.39%)
Apr 11, 2012	6.662	6.712	6.586	6.628	4,525	-0.06(-0.88%)
Apr 10, 2012	6.955	6.955	6.536	6.687	8,328	-0.23(-3.27%)
Apr 09, 2012	6.997	7.131	6.913	6.913	13,545	-0.17(-2.37%)
Apr 05, 2012	7.114	7.114	6.964	7.081	3,069	+0.00(+0.00%)
Apr 04, 2012	6.938	7.257	6.913	7.081	6,514	+0.03(+0.36%)
Apr 03, 2012	6.995	7.078	6.955	7.056	3,305	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.