Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.345 -0.035 (-0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.287 9.326 9.219 9.219 6,990 -0.03(-0.37%)
Apr 29, 2021 9.210 9.313 9.107 9.253 48,995 +0.15(+1.70%)
Apr 28, 2021 9.099 9.210 9.099 9.099 8,564 +0.07(+0.76%)
Apr 27, 2021 9.287 9.313 8.850 9.030 15,956 -0.11(-1.22%)
Apr 26, 2021 9.270 9.270 9.099 9.142 8,929 -0.10(-1.11%)
Apr 23, 2021 9.279 9.442 9.245 9.245 7,456 -0.11(-1.19%)
Apr 22, 2021 9.348 9.356 9.348 9.356 704 -0.01(-0.09%)
Apr 21, 2021 9.339 9.631 9.322 9.365 4,576 +0.09(+1.02%)
Apr 20, 2021 9.390 9.562 9.270 9.270 14,188 +0.03(+0.37%)
Apr 19, 2021 9.433 9.554 9.227 9.236 7,763 +0.01(+0.09%)
Apr 16, 2021 9.631 9.631 9.142 9.227 21,436 -0.47(-4.87%)
Apr 15, 2021 9.657 9.863 9.631 9.699 2,948 +0.00(+0.00%)
Apr 14, 2021 9.802 9.871 9.657 9.699 4,349 -0.12(-1.22%)
Apr 13, 2021 10.10 10.10 9.811 9.820 6,844 -0.17(-1.72%)
Apr 12, 2021 9.931 10.08 9.699 9.991 3,557 -0.00(-0.04%)
Apr 09, 2021 9.957 10.16 9.931 9.996 6,058 +0.05(+0.47%)
Apr 08, 2021 10.07 10.13 9.948 9.948 10,100 +0.00(+0.00%)
Apr 07, 2021 9.905 10.08 9.768 9.948 5,036 +0.12(+1.22%)
Apr 06, 2021 9.725 9.828 9.725 9.828 1,739 +0.13(+1.33%)
Apr 05, 2021 9.957 9.974 9.657 9.699 22,774 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.