Indicators

Salisbury Bancorp (NQ: SAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	53.11	53.11	52.61	52.61	1,391	-0.70(-1.31%)
Apr 28, 2022	53.23	53.31	53.23	53.31	912	-0.59(-1.09%)
Apr 27, 2022	53.90	53.90	53.90	53.90	270	+0.11(+0.20%)
Apr 26, 2022	53.79	53.79	53.79	53.79	829	+0.56(+1.05%)
Apr 25, 2022	53.90	54.98	53.08	53.23	3,958	-1.18(-2.17%)
Apr 22, 2022	54.00	54.41	53.60	54.41	2,371	+0.25(+0.47%)
Apr 21, 2022	54.16	54.16	54.16	54.16	253	-0.39(-0.72%)
Apr 20, 2022	54.73	55.79	54.55	54.55	4,401	+0.30(+0.55%)
Apr 19, 2022	54.25	54.25	54.25	54.25	1,245	+0.43(+0.80%)
Apr 18, 2022	53.72	54.18	53.61	53.82	950	+0.01(+0.02%)
Apr 14, 2022	53.81	53.81	53.81	53.81	546	-0.02(-0.04%)
Apr 13, 2022	53.83	53.83	53.83	53.83	1,033	-0.48(-0.88%)
Apr 12, 2022	54.31	54.75	54.31	54.31	1,528	-0.30(-0.55%)
Apr 11, 2022	55.61	55.61	54.50	54.61	3,181	-1.40(-2.50%)
Apr 07, 2022				56.01	308	-0.89(-1.56%)
Apr 06, 2022	56.45	57.01	56.10	56.90	6,333	-1.10(-1.90%)
Apr 04, 2022				58.00	125	+2.24(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.