Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 18.86 19.16 18.68 18.72 174,979 -0.28(-1.46%)
Apr 29, 2004 19.50 19.62 18.98 19.00 177,118 -0.50(-2.57%)
Apr 28, 2004 19.87 19.87 19.40 19.50 253,223 -0.25(-1.29%)
Apr 27, 2004 20.11 20.42 19.67 19.75 258,129 -0.63(-3.08%)
Apr 26, 2004 20.49 20.78 20.19 20.38 214,982 -0.20(-0.97%)
Apr 23, 2004 20.52 20.92 20.36 20.58 182,779 -0.20(-0.96%)
Apr 22, 2004 20.67 21.01 20.19 20.78 192,591 +0.17(+0.81%)
Apr 21, 2004 20.91 21.09 19.73 20.61 560,036 -1.16(-5.33%)
Apr 20, 2004 22.39 22.56 21.77 21.77 142,902 -0.40(-1.79%)
Apr 19, 2004 21.73 22.31 21.65 22.17 112,334 +0.24(+1.09%)
Apr 16, 2004 22.10 22.42 21.68 21.93 135,103 -0.23(-1.04%)
Apr 15, 2004 22.19 22.45 21.75 22.16 156,991 -0.10(-0.46%)
Apr 14, 2004 22.28 22.80 22.05 22.27 114,850 -0.10(-0.46%)
Apr 13, 2004 23.21 23.21 22.34 22.37 128,561 -0.55(-2.39%)
Apr 12, 2004 22.43 23.22 22.29 22.92 157,117 +0.09(+0.38%)
Apr 08, 2004 22.97 23.05 22.58 22.83 84,282 +0.02(+0.10%)
Apr 07, 2004 22.78 22.89 22.23 22.81 118,749 +0.06(+0.28%)
Apr 06, 2004 22.89 22.93 22.50 22.74 109,692 -0.02(-0.07%)
Apr 05, 2004 22.26 23.05 22.24 22.76 161,519 -0.24(-1.04%)
Apr 02, 2004 22.53 23.09 22.23 23.00 141,392 +0.87(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.