Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

175.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.802	8.802	8.457	8.503	1,554,516	-0.30(-3.37%)
Apr 27, 2007	8.891	8.925	8.733	8.799	1,172,359	-0.18(-1.99%)
Apr 26, 2007	9.193	9.204	8.891	8.977	2,861,320	-0.58(-6.02%)
Apr 25, 2007	9.478	9.679	9.442	9.552	2,278,466	+0.26(+2.75%)
Apr 24, 2007	9.181	9.299	9.009	9.296	1,470,333	+0.09(+1.03%)
Apr 23, 2007	9.181	9.253	9.176	9.201	1,232,262	+0.03(+0.31%)
Apr 20, 2007	8.891	9.230	8.787	9.173	2,792,229	+0.37(+4.25%)
Apr 19, 2007	8.534	8.842	8.459	8.799	1,118,538	+0.16(+1.83%)
Apr 18, 2007	8.632	8.707	8.537	8.641	595,509	-0.03(-0.36%)
Apr 17, 2007	8.569	8.747	8.563	8.672	1,159,051	+0.12(+1.34%)
Apr 16, 2007	8.318	8.586	8.310	8.557	919,012	+0.27(+3.30%)
Apr 13, 2007	8.336	8.385	8.180	8.284	424,049	-0.08(-1.00%)
Apr 12, 2007	8.054	8.373	7.985	8.367	1,349,552	+0.26(+3.23%)
Apr 11, 2007	8.019	8.149	7.959	8.106	3,476,243	-0.21(-2.49%)
Apr 10, 2007	8.307	8.347	8.272	8.313	300,174	-0.01(-0.10%)
Apr 09, 2007	8.318	8.454	8.278	8.321	375,137	+0.01(+0.10%)
Apr 05, 2007	8.166	8.327	8.065	8.313	374,713	+0.13(+1.58%)
Apr 04, 2007	8.399	8.419	8.169	8.183	646,789	-0.24(-2.87%)
Apr 03, 2007	8.339	8.494	8.336	8.425	703,705	+0.11(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.