Indicators

United Bkshs Inc (NQ: UBSI )

32.71 +0.05 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.11	20.36	20.04	20.25	371,060	+0.03(+0.17%)
Apr 27, 2006	20.07	20.54	19.93	20.22	252,117	+0.05(+0.25%)
Apr 26, 2006	20.36	20.44	20.12	20.17	253,470	-0.03(-0.14%)
Apr 25, 2006	20.44	20.44	20.07	20.20	195,990	-0.18(-0.90%)
Apr 24, 2006	20.62	20.65	20.38	20.38	140,968	-0.31(-1.50%)
Apr 21, 2006	20.98	21.09	20.62	20.69	222,679	-0.22(-1.04%)
Apr 20, 2006	21.07	21.07	20.68	20.91	138,715	-0.18(-0.84%)
Apr 19, 2006	21.04	21.10	20.88	21.09	198,182	+0.07(+0.32%)
Apr 18, 2006	20.30	21.02	20.26	21.02	190,175	+0.72(+3.56%)
Apr 17, 2006	20.25	20.36	20.06	20.30	129,528	-0.06(-0.27%)
Apr 13, 2006	20.11	20.41	20.06	20.35	130,616	+0.18(+0.88%)
Apr 12, 2006	20.14	20.26	19.99	20.17	163,448	+0.04(+0.19%)
Apr 11, 2006	20.52	20.61	20.04	20.14	150,432	-0.36(-1.73%)
Apr 10, 2006	20.55	20.81	20.37	20.49	176,109	-0.09(-0.43%)
Apr 07, 2006	21.14	21.16	20.56	20.58	130,616	-0.52(-2.45%)
Apr 06, 2006	21.01	21.12	20.82	21.10	95,722	+0.02(+0.11%)
Apr 05, 2006	21.20	21.20	20.85	21.07	129,627	-0.02(-0.11%)
Apr 04, 2006	20.96	21.30	20.81	21.10	135,717	+0.18(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.