Indicators

United Bkshs Inc (NQ: UBSI )

33.57 -0.54 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.99	19.00	18.56	18.60	308,473	-0.39(-2.05%)
Apr 27, 2007	19.06	19.09	18.90	18.99	214,038	-0.08(-0.44%)
Apr 26, 2007	19.08	19.15	18.96	19.07	349,374	-0.06(-0.29%)
Apr 25, 2007	19.01	19.21	19.01	19.13	399,091	+0.13(+0.70%)
Apr 24, 2007	19.09	19.18	18.88	18.99	592,856	-0.09(-0.49%)
Apr 23, 2007	19.28	19.48	19.08	19.09	214,906	-0.27(-1.38%)
Apr 20, 2007	19.42	19.43	19.21	19.35	306,935	+0.17(+0.87%)
Apr 19, 2007	19.29	19.29	18.91	19.19	274,053	-0.17(-0.86%)
Apr 18, 2007	19.38	19.48	19.29	19.35	300,313	-0.10(-0.51%)
Apr 17, 2007	19.51	19.58	19.38	19.45	328,654	-0.09(-0.48%)
Apr 16, 2007	19.29	19.59	19.22	19.55	224,120	+0.42(+2.21%)
Apr 13, 2007	18.87	19.13	18.84	19.13	587,815	+0.19(+1.00%)
Apr 12, 2007	18.74	18.95	18.64	18.94	227,904	+0.11(+0.56%)
Apr 11, 2007	19.18	19.18	18.77	18.83	331,057	-0.31(-1.60%)
Apr 10, 2007	19.09	19.21	19.05	19.14	135,698	+0.01(+0.06%)
Apr 09, 2007	19.21	19.26	19.06	19.13	258,135	-0.11(-0.58%)
Apr 05, 2007	19.36	19.36	19.19	19.24	176,734	-0.09(-0.46%)
Apr 04, 2007	19.48	19.57	19.29	19.33	228,634	-0.17(-0.85%)
Apr 03, 2007	19.34	19.64	19.33	19.49	267,887	+0.17(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.