Indicators

United Bkshs Inc (NQ: UBSI )

34.10 -0.92 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.11	31.33	30.44	30.58	4,630,617	-0.60(-1.92%)
Apr 28, 2022	31.13	31.48	30.76	31.18	973,078	+0.08(+0.27%)
Apr 27, 2022	31.09	31.47	30.79	31.09	941,609	-0.07(-0.24%)
Apr 26, 2022	31.06	32.05	31.06	31.17	1,009,227	-0.48(-1.51%)
Apr 25, 2022	31.03	31.68	30.54	31.65	1,069,033	+0.43(+1.38%)
Apr 22, 2022	31.99	31.99	31.19	31.21	714,663	-0.78(-2.44%)
Apr 21, 2022	32.75	32.90	31.86	31.99	760,691	-0.51(-1.58%)
Apr 20, 2022	32.33	32.69	32.21	32.51	705,760	+0.43(+1.35%)
Apr 19, 2022	31.42	32.14	30.49	32.08	925,926	+0.68(+2.17%)
Apr 18, 2022	31.34	31.62	31.24	31.40	468,665	-0.02(-0.06%)
Apr 14, 2022	31.61	31.83	31.17	31.42	580,544	-0.19(-0.61%)
Apr 13, 2022	30.85	31.70	30.62	31.61	590,842	+0.64(+2.08%)
Apr 12, 2022	31.03	31.52	30.76	30.96	590,188	-0.17(-0.53%)
Apr 11, 2022	30.88	31.64	30.88	31.13	664,355	+0.22(+0.71%)
Apr 08, 2022	31.42	31.42	30.86	30.91	810,325	-0.03(-0.09%)
Apr 07, 2022	31.12	31.21	30.51	30.94	734,698	-0.09(-0.30%)
Apr 06, 2022	31.30	31.44	30.97	31.03	784,427	-0.40(-1.26%)
Apr 05, 2022	31.72	32.04	31.34	31.42	859,665	-0.31(-0.98%)
Apr 04, 2022	32.02	32.14	31.37	31.74	657,988	-0.48(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.