Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2100 0.2150 0.2000 0.2000 718,993 -0.01(-6.98%)
Apr 27, 2018 0.2200 0.2200 0.2150 0.2150 45,500 +0.00(+0.00%)
Apr 26, 2018 0.2200 0.2250 0.2150 0.2150 239,056 -0.01(-2.27%)
Apr 25, 2018 0.2250 0.2250 0.2200 0.2200 319,300 +0.00(+0.00%)
Apr 24, 2018 0.2250 0.2250 0.2200 0.2200 29,000 +0.00(+0.00%)
Apr 23, 2018 0.2250 0.2350 0.2150 0.2200 166,862 -0.01(-6.38%)
Apr 20, 2018 0.2250 0.2350 0.2200 0.2350 142,165 +0.01(+4.44%)
Apr 19, 2018 0.2350 0.2350 0.2250 0.2250 191,805 -0.01(-2.17%)
Apr 18, 2018 0.2250 0.2350 0.2200 0.2300 988,088 +0.01(+4.55%)
Apr 17, 2018 0.2150 0.2200 0.2150 0.2200 246,600 +0.01(+4.76%)
Apr 16, 2018 0.2200 0.2200 0.2100 0.2100 768,940 -0.01(-2.33%)
Apr 13, 2018 0.2200 0.2200 0.2100 0.2150 433,500 +0.00(+0.00%)
Apr 12, 2018 0.2150 0.2200 0.2150 0.2150 133,350 -0.01(-2.27%)
Apr 11, 2018 0.2150 0.2250 0.2150 0.2200 455,500 +0.00(+0.00%)
Apr 10, 2018 0.2150 0.2200 0.2150 0.2200 73,000 +0.00(+0.00%)
Apr 09, 2018 0.2150 0.2250 0.2100 0.2200 132,600 +0.01(+2.33%)
Apr 06, 2018 0.2200 0.2200 0.2100 0.2150 145,354 -0.01(-2.27%)
Apr 05, 2018 0.2250 0.2250 0.2150 0.2200 393,900 +0.00(+0.00%)
Apr 04, 2018 0.2200 0.2200 0.2200 0.2200 202,800 +0.00(+0.00%)
Apr 03, 2018 0.2250 0.2250 0.2200 0.2200 290,900 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.