Indicators

TransCanada Corporation (TSX: TRP )

52.56 +0.75 (+1.45%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	42.94	43.49	42.85	43.46	1,437,088	+0.27(+0.63%)
Apr 27, 2012	42.90	43.23	42.75	43.19	1,196,033	+0.06(+0.14%)
Apr 26, 2012	43.00	43.22	42.92	43.13	965,501	+0.13(+0.30%)
Apr 25, 2012	43.80	43.80	42.95	43.00	1,566,904	-0.63(-1.44%)
Apr 24, 2012	43.25	43.71	43.21	43.63	1,011,627	+0.30(+0.69%)
Apr 23, 2012	43.18	43.45	42.70	43.33	1,509,562	+0.14(+0.32%)
Apr 20, 2012	43.14	43.30	42.93	43.19	1,213,627	+0.28(+0.65%)
Apr 19, 2012	43.00	43.25	42.89	42.91	1,815,718	-0.10(-0.23%)
Apr 18, 2012	43.17	43.20	42.84	43.01	1,109,334	-0.17(-0.39%)
Apr 17, 2012	42.80	43.50	42.80	43.18	1,606,694	+0.20(+0.47%)
Apr 16, 2012	42.62	43.15	42.61	42.98	2,767,347	+0.49(+1.15%)
Apr 13, 2012	42.83	42.98	42.46	42.49	1,209,311	-0.30(-0.70%)
Apr 12, 2012	42.84	42.98	42.59	42.79	766,385	-0.06(-0.14%)
Apr 11, 2012	42.41	42.98	42.36	42.85	1,098,962	+0.37(+0.87%)
Apr 10, 2012	42.66	42.93	42.10	42.48	1,314,186	-0.30(-0.70%)
Apr 09, 2012	42.84	43.08	42.61	42.78	479,754	-0.06(-0.14%)
Apr 05, 2012	43.26	43.27	42.58	42.84	1,515,566	-0.66(-1.52%)
Apr 04, 2012	42.86	43.61	42.61	43.50	2,174,812	+0.53(+1.23%)
Apr 03, 2012	43.01	43.16	42.78	42.97	884,131	-0.32(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.