Indicators

TransCanada Corporation (TSX: TRP )

54.18 -0.71 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	70.71	70.80	67.69	67.95	6,042,618	-3.72(-5.19%)
Apr 28, 2022	71.00	71.99	70.80	71.67	5,065,352	+1.06(+1.50%)
Apr 27, 2022	70.49	70.99	70.03	70.61	3,383,113	+0.09(+0.13%)
Apr 26, 2022	70.93	71.30	70.10	70.52	3,574,738	-0.64(-0.90%)
Apr 25, 2022	71.31	71.71	70.10	71.16	6,544,047	-1.34(-1.85%)
Apr 22, 2022	73.14	73.24	71.78	72.50	6,529,223	-0.65(-0.89%)
Apr 21, 2022	72.53	73.73	71.91	73.15	4,110,455	+0.90(+1.25%)
Apr 20, 2022	72.14	72.68	71.67	72.25	3,130,307	-0.14(-0.19%)
Apr 19, 2022	72.20	72.77	72.12	72.39	2,110,638	+0.13(+0.18%)
Apr 18, 2022	72.51	72.81	72.13	72.26	5,069,111	-0.19(-0.26%)
Apr 14, 2022				72.45	0	+0.08(+0.11%)
Apr 13, 2022	72.86	73.37	72.28	72.37	2,654,301	+0.19(+0.26%)
Apr 12, 2022	72.40	73.00	72.07	72.18	3,476,667	-0.22(-0.30%)
Apr 11, 2022	72.70	73.29	72.30	72.40	10,174,141	-1.38(-1.87%)
Apr 08, 2022	74.14	74.39	73.62	73.78	1,689,153	+0.05(+0.07%)
Apr 07, 2022	73.69	73.93	72.93	73.73	2,954,302	+0.08(+0.11%)
Apr 06, 2022	72.28	73.69	72.25	73.65	2,520,592	+1.34(+1.85%)
Apr 05, 2022	72.02	73.11	71.89	72.31	9,961,364	+0.41(+0.57%)
Apr 04, 2022	71.86	72.16	71.31	71.90	17,454,188	+0.44(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.