Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.000 5.030 4.950 5.010 79,515 -0.01(-0.20%)
Apr 29, 2014 4.950 5.100 4.950 5.020 610,509 +0.04(+0.80%)
Apr 28, 2014 4.930 5.000 4.900 4.980 74,947 +0.00(+0.00%)
Apr 25, 2014 4.990 4.990 4.920 4.980 98,763 +0.00(+0.00%)
Apr 24, 2014 4.990 5.010 4.900 4.980 191,867 +0.02(+0.40%)
Apr 23, 2014 5.000 5.000 4.920 4.960 46,939 -0.06(-1.20%)
Apr 22, 2014 4.910 5.170 4.860 5.020 119,286 +0.11(+2.24%)
Apr 21, 2014 4.790 4.910 4.730 4.910 78,303 +0.11(+2.29%)
Apr 17, 2014 4.800 4.800 4.800 0 +0.16(+3.45%)
Apr 16, 2014 4.600 4.650 4.550 4.640 282,022 +0.04(+0.87%)
Apr 15, 2014 4.600 4.670 4.520 4.600 178,035 -0.08(-1.71%)
Apr 14, 2014 4.700 4.820 4.680 4.680 230,902 -0.01(-0.21%)
Apr 11, 2014 4.680 4.810 4.630 4.690 192,769 +0.01(+0.21%)
Apr 10, 2014 4.750 4.750 4.600 4.680 99,486 -0.06(-1.27%)
Apr 09, 2014 4.720 4.750 4.700 4.740 130,789 +0.04(+0.85%)
Apr 08, 2014 4.660 4.720 4.650 4.700 50,929 +0.03(+0.64%)
Apr 07, 2014 4.800 4.840 4.670 4.670 97,430 -0.13(-2.71%)
Apr 04, 2014 4.660 4.820 4.660 4.800 83,347 +0.13(+2.78%)
Apr 03, 2014 4.700 4.700 4.630 4.670 6,850 -0.02(-0.43%)
Apr 02, 2014 4.740 4.740 4.600 4.690 63,738 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.