Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.320 2.520 2.320 2.430 342,075 -0.02(-0.82%)
Apr 28, 2016 2.700 2.700 2.430 2.450 224,908 -0.17(-6.49%)
Apr 27, 2016 2.510 2.800 2.370 2.620 3,933,505 +0.79(+43.17%)
Apr 26, 2016 1.810 1.830 1.800 1.830 27,800 +0.03(+1.67%)
Apr 25, 2016 1.800 1.820 1.790 1.800 24,314 +0.01(+0.56%)
Apr 22, 2016 1.760 1.820 1.750 1.790 29,873 +0.08(+4.68%)
Apr 21, 2016 1.950 1.950 1.710 1.710 272,349 -0.11(-6.04%)
Apr 20, 2016 1.760 1.820 1.750 1.820 27,600 +0.02(+1.11%)
Apr 19, 2016 1.720 1.800 1.680 1.800 25,547 +0.05(+2.86%)
Apr 18, 2016 1.700 1.750 1.700 1.750 5,909 +0.05(+3.24%)
Apr 15, 2016 1.730 1.730 1.695 1.695 2,300 +0.01(+0.30%)
Apr 14, 2016 1.580 1.690 1.580 1.690 33,449 +0.08(+4.97%)
Apr 13, 2016 1.580 1.640 1.560 1.610 81,222 +0.02(+0.94%)
Apr 12, 2016 1.580 1.650 1.570 1.595 44,008 +0.03(+2.24%)
Apr 11, 2016 1.540 1.590 1.530 1.560 19,894 +0.02(+1.30%)
Apr 08, 2016 1.550 1.550 1.520 1.540 3,900 +0.01(+0.65%)
Apr 07, 2016 1.540 1.540 1.510 1.530 4,000 -0.01(-0.65%)
Apr 06, 2016 1.540 1.550 1.530 1.540 4,450 +0.02(+1.32%)
Apr 05, 2016 1.540 1.540 1.500 1.520 5,500 -0.02(-1.30%)
Apr 04, 2016 1.540 1.540 1.530 1.540 29,927 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.