Indicators

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.350	2.350	2.330	2.340	33,075	+0.00(+0.00%)
Apr 27, 2017	2.350	2.360	2.320	2.340	27,298	+0.02(+0.86%)
Apr 26, 2017	2.370	2.370	2.320	2.320	4,998	-0.05(-2.11%)
Apr 25, 2017	2.410	2.410	2.370	2.370	107,797	-0.06(-2.47%)
Apr 24, 2017	2.420	2.430	2.420	2.430	998	-0.03(-1.22%)
Apr 21, 2017	2.490	2.490	2.430	2.460	19,069	-0.03(-1.20%)
Apr 20, 2017	2.400	2.500	2.400	2.490	30,067	+0.08(+3.32%)
Apr 19, 2017	2.320	2.420	2.320	2.410	12,890	+0.10(+4.33%)
Apr 18, 2017	2.420	2.420	2.300	2.310	5,800	+0.00(+0.00%)
Apr 17, 2017	2.310	2.310	2.300	2.310	6,750	+0.01(+0.43%)
Apr 13, 2017	2.300	2.350	2.300	2.300	28,979	-0.01(-0.43%)
Apr 12, 2017	2.300	2.330	2.250	2.310	520,800	-0.01(-0.43%)
Apr 11, 2017	2.330	2.440	2.310	2.320	14,178	+0.00(+0.00%)
Apr 10, 2017	2.330	2.350	2.280	2.320	19,900	-0.03(-1.28%)
Apr 07, 2017	2.300	2.350	2.290	2.350	34,680	+0.05(+2.17%)
Apr 06, 2017	2.340	2.340	2.300	2.300	7,325	+0.00(+0.00%)
Apr 05, 2017	2.350	2.350	2.300	2.300	34,600	+0.00(+0.00%)
Apr 04, 2017	2.350	2.380	2.260	2.300	208,255	+0.15(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.