Indicators

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.950	2.000	1.950	2.000	27,431	+0.04(+2.04%)
Apr 26, 2018		1.960	1.960	1.960	0	+0.01(+0.51%)
Apr 25, 2018	1.950	1.950	1.950	1.950	200	+0.00(+0.00%)
Apr 24, 2018	1.950	1.950	1.920	1.950	21,210	+0.01(+0.52%)
Apr 23, 2018	1.900	1.940	1.900	1.940	7,200	-0.07(-3.48%)
Apr 20, 2018	1.860	2.020	1.860	2.010	1,000	+0.00(+0.00%)
Apr 19, 2018	1.950	2.010	1.950	2.010	2,800	+0.01(+0.50%)
Apr 18, 2018	1.860	2.000	1.860	2.000	1,400	+0.15(+8.11%)
Apr 17, 2018	1.850	2.000	1.820	1.850	34,587	-0.15(-7.50%)
Apr 16, 2018	1.880	2.140	1.850	2.000	74,967	+0.11(+5.82%)
Apr 13, 2018	1.880	1.920	1.880	1.890	3,649	-0.10(-5.03%)
Apr 12, 2018	1.990	1.990	1.990	1.990	100	+0.02(+1.02%)
Apr 10, 2018		1.970	1.970	1.970	0	+0.05(+2.60%)
Apr 09, 2018	1.920	1.920	1.920	1.920	14,100	-0.13(-6.34%)
Apr 06, 2018	2.040	2.140	2.020	2.050	34,700	+0.00(+0.00%)
Apr 05, 2018	2.060	2.080	1.860	2.050	28,200	+0.05(+2.50%)
Apr 04, 2018	2.010	2.010	2.000	2.000	3,750	-0.08(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.