Indicators

HudBay Minerals (TSX: HBM )

12.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.680	6.840	6.680	6.790	1,898,519	+0.05(+0.74%)
Apr 27, 2023	6.750	6.780	6.670	6.740	882,216	-0.04(-0.59%)
Apr 26, 2023	6.810	6.890	6.740	6.780	1,426,479	+0.11(+1.65%)
Apr 25, 2023	6.920	6.950	6.630	6.670	2,303,949	-0.45(-6.32%)
Apr 24, 2023	6.880	7.140	6.790	7.120	1,803,808	+0.22(+3.19%)
Apr 21, 2023	7.100	7.260	6.810	6.900	1,574,728	-0.27(-3.77%)
Apr 20, 2023	7.030	7.350	7.010	7.170	1,722,169	+0.09(+1.27%)
Apr 19, 2023	7.090	7.210	7.060	7.080	1,046,719	-0.18(-2.48%)
Apr 18, 2023	7.110	7.270	6.960	7.260	2,473,358	+0.30(+4.31%)
Apr 17, 2023	6.850	6.990	6.780	6.960	2,876,073	+0.16(+2.35%)
Apr 14, 2023	7.170	7.190	6.800	6.800	2,799,683	-0.37(-5.16%)
Apr 13, 2023	6.720	7.320	6.660	7.170	3,552,088	+0.17(+2.43%)
Apr 12, 2023	7.050	7.070	6.940	7.000	978,287	+0.03(+0.43%)
Apr 11, 2023	6.830	7.050	6.820	6.970	1,136,603	+0.24(+3.57%)
Apr 10, 2023	6.860	6.900	6.680	6.730	1,367,643	-0.18(-2.60%)
Apr 06, 2023				6.910	0	-0.11(-1.57%)
Apr 05, 2023	6.700	7.050	6.700	7.020	1,272,514	+0.30(+4.46%)
Apr 04, 2023	7.020	7.060	6.600	6.720	1,665,873	-0.34(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.