Indicators

Evolve Cryptocurrencies ETF (TSX: ETC )

15.40 +0.16 (+1.05%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.950	6.950	6.860	6.920	2,083	-0.15(-2.12%)
Apr 27, 2023	6.730	7.070	6.730	7.070	10,543	+0.33(+4.90%)
Apr 26, 2023	7.020	7.100	6.740	6.740	7,275	+0.14(+2.12%)
Apr 25, 2023	6.510	6.600	6.510	6.600	271	+0.10(+1.54%)
Apr 24, 2023	6.500	6.540	6.500	6.500	3,384	-0.17(-2.55%)
Apr 21, 2023	6.810	6.810	6.670	6.670	3,481	-0.25(-3.61%)
Apr 20, 2023	6.920	6.920	6.920	6.920	635	-0.07(-1.00%)
Apr 19, 2023	7.170	7.170	6.960	6.990	2,030	-0.25(-3.45%)
Apr 18, 2023	7.150	7.240	7.150	7.240	2,301	+0.17(+2.40%)
Apr 17, 2023	7.160	7.160	7.070	7.070	2,252	-0.19(-2.62%)
Apr 14, 2023	7.200	7.350	7.170	7.260	16,277	+0.09(+1.26%)
Apr 13, 2023	7.020	7.180	7.010	7.170	7,376	+0.16(+2.28%)
Apr 12, 2023	7.070	7.080	6.930	7.010	3,363	-0.07(-0.99%)
Apr 11, 2023	6.940	7.080	6.940	7.080	6,403	+0.21(+3.06%)
Apr 10, 2023	6.700	6.870	6.660	6.870	8,279	+0.12(+1.78%)
Apr 06, 2023				6.750	0	+0.05(+0.75%)
Apr 05, 2023	6.720	6.720	6.700	6.700	600	+0.09(+1.36%)
Apr 04, 2023	6.540	6.650	6.540	6.610	555	+0.09(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.