Indicators

Solitario Resources Corp (TSX: SLR )

1.180 +0.020 (+1.72%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.9500	1.060	0.9500	1.050	33,000	+0.15(+16.67%)
Apr 29, 2024	0.9100	0.9100	0.9000	0.9000	12,000	-0.01(-1.10%)
Apr 26, 2024	0.9100	0.9100	0.9100	0.9100	500	+0.00(+0.00%)
Apr 25, 2024	0.9000	0.9100	0.8900	0.9100	14,500	-0.01(-1.09%)
Apr 24, 2024	0.9200	0.9200	0.8900	0.9200	35,000	-0.01(-1.08%)
Apr 23, 2024	0.9300	0.9300	0.9300	0.9300	4,000	+0.03(+3.33%)
Apr 22, 2024	0.9600	0.9600	0.9000	0.9000	26,500	-0.07(-7.22%)
Apr 19, 2024	0.9700	0.9700	0.9700	0.9700	1,515	-0.01(-1.02%)
Apr 18, 2024	0.9800	0.9800	0.9800	0.9800	7,500	-0.01(-1.01%)
Apr 16, 2024				0.9900	10	+0.04(+4.21%)
Apr 15, 2024	0.9500	0.9500	0.9400	0.9500	46,500	+0.00(+0.00%)
Apr 12, 2024	0.9500	0.9500	0.9400	0.9500	60,504	+0.00(+0.00%)
Apr 11, 2024	0.9500	0.9500	0.9500	0.9500	4,000	+0.02(+2.15%)
Apr 09, 2024				0.9300	0	+0.01(+1.09%)
Apr 08, 2024	0.9200	0.9200	0.9200	0.9200	1,000	-0.02(-2.13%)
Apr 05, 2024	0.9400	0.9400	0.9400	0.9400	1,000	-0.04(-4.08%)
Apr 04, 2024	0.9300	1.000	0.9300	0.9800	26,460	+0.04(+4.26%)
Apr 03, 2024	0.9100	0.9400	0.9100	0.9400	11,404	+0.05(+5.62%)
Apr 02, 2024	0.8500	0.8900	0.8500	0.8900	5,500	+0.06(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.