Indicators

(TSV: RNCH )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2400	0.2550	0.2400	0.2550	20,857	+0.02(+6.25%)
Apr 28, 2022	0.2400	0.2400	0.2400	0.2400	3,500	-0.01(-4.00%)
Apr 27, 2022	0.2500	0.2500	0.2400	0.2500	3,501	-0.01(-1.96%)
Apr 26, 2022	0.2450	0.2550	0.2400	0.2550	12,500	+0.01(+4.08%)
Apr 25, 2022	0.2300	0.2450	0.2300	0.2450	8,000	+0.00(+0.00%)
Apr 22, 2022	0.2400	0.2450	0.2400	0.2450	12,500	+0.00(+0.00%)
Apr 21, 2022	0.2450	0.2450	0.2450	0.2450	11,076	+0.00(+0.00%)
Apr 20, 2022	0.2500	0.2500	0.2450	0.2450	6,000	+0.01(+2.08%)
Apr 19, 2022	0.2500	0.2500	0.2350	0.2400	22,800	-0.02(-7.69%)
Apr 18, 2022	0.2600	0.2650	0.2400	0.2600	48,269	+0.01(+4.00%)
Apr 14, 2022				0.2500	0	-0.02(-7.41%)
Apr 13, 2022	0.2800	0.2800	0.2600	0.2700	12,000	-0.01(-3.57%)
Apr 12, 2022	0.2800	0.2800	0.2800	0.2800	14,185	+0.00(+0.00%)
Apr 11, 2022	0.2800	0.2800	0.2800	0.2800	11,438	+0.02(+7.69%)
Apr 08, 2022	0.2600	0.2750	0.2600	0.2600	54,400	+0.00(+0.00%)
Apr 07, 2022	0.2700	0.2700	0.2600	0.2600	23,000	-0.01(-3.70%)
Apr 06, 2022	0.2800	0.2800	0.2700	0.2700	23,674	-0.01(-3.57%)
Apr 05, 2022	0.2900	0.2900	0.2800	0.2800	15,048	-0.01(-3.45%)
Apr 04, 2022	0.2900	0.2900	0.2900	0.2900	5,000	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.