Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.2000 0 +0.03(+14.29%)
Apr 27, 2022 0.1750 0.1750 0.1750 0.1750 6,500 -0.03(-12.50%)
Apr 25, 2022 0.2000 0 +0.03(+14.29%)
Apr 22, 2022 0.1900 0.1900 0.1750 0.1750 53,000 -0.06(-23.91%)
Apr 21, 2022 0.1800 0.2300 0.1800 0.2300 7,500 +0.05(+27.78%)
Apr 20, 2022 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Apr 18, 2022 0.1800 0 +0.00(+0.00%)
Apr 14, 2022 0.1800 0 +0.00(+0.00%)
Apr 13, 2022 0.1800 0.1800 0.1800 0.1800 163,219 +0.00(+0.00%)
Apr 12, 2022 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Apr 11, 2022 0.1800 0.1800 0.1800 0.1800 52,000 -0.01(-5.26%)
Apr 08, 2022 0.1900 0.1900 0.1900 0.1900 51,000 +0.01(+2.70%)
Apr 06, 2022 0.1850 388 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.