Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1500 0.1550 0.1450 0.1550 350,999 +0.01(+6.90%)
Apr 29, 2019 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Apr 26, 2019 0.1500 0.1500 0.1500 0.1500 6,600 +0.01(+7.14%)
Apr 25, 2019 0.1400 0.1400 0.1400 0.1400 15,500 +0.00(+0.00%)
Apr 24, 2019 0.1400 0.1500 0.1400 0.1400 30,000 -0.01(-6.67%)
Apr 23, 2019 0.1550 0.1550 0.1500 0.1500 23,000 +0.00(+0.00%)
Apr 22, 2019 0.1500 0.1550 0.1500 0.1500 97,000 +0.01(+3.45%)
Apr 18, 2019 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Apr 17, 2019 0.1500 0.1550 0.1400 0.1550 598,000 +0.01(+6.90%)
Apr 16, 2019 0.1450 0.1450 0.1400 0.1450 54,500 +0.00(+0.00%)
Apr 15, 2019 0.1450 0.1500 0.1450 0.1450 932,000 +0.00(+0.00%)
Apr 12, 2019 0.1400 0.1450 0.1400 0.1450 627,500 +0.00(+3.57%)
Apr 11, 2019 0.1450 0.1450 0.1300 0.1400 282,000 +0.00(+0.00%)
Apr 10, 2019 0.1350 0.1400 0.1300 0.1400 252,500 +0.01(+3.70%)
Apr 09, 2019 0.1350 0.1400 0.1300 0.1350 363,499 +0.00(+0.00%)
Apr 08, 2019 0.1350 0.1350 0.1300 0.1350 239,500 +0.02(+12.50%)
Apr 05, 2019 0.1200 0.1200 0.1050 0.1200 1,764,788 +0.00(+0.00%)
Apr 04, 2019 0.1350 0.1400 0.1100 0.1200 3,341,771 -0.02(-14.29%)
Apr 03, 2019 0.1350 0.1400 0.1350 0.1400 51,700 +0.00(+0.00%)
Apr 02, 2019 0.1400 0.1400 0.1300 0.1400 208,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.