Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.900	2.940	2.880	2.900	47,344	+0.00(+0.00%)
Apr 28, 2022	2.950	2.960	2.880	2.900	26,249	-0.02(-0.68%)
Apr 27, 2022	3.080	3.080	2.880	2.920	176,268	-0.16(-5.19%)
Apr 26, 2022	3.050	3.190	2.980	3.080	32,580	+0.10(+3.36%)
Apr 25, 2022	3.130	3.130	2.880	2.980	133,906	-0.11(-3.56%)
Apr 22, 2022	3.280	3.480	3.050	3.090	163,038	-0.18(-5.50%)
Apr 21, 2022	3.560	3.560	3.230	3.270	284,511	-0.01(-0.30%)
Apr 20, 2022	3.310	3.310	3.210	3.280	38,303	-0.02(-0.61%)
Apr 19, 2022	3.380	3.380	3.190	3.300	89,220	+0.00(+0.00%)
Apr 18, 2022	3.320	3.340	3.240	3.300	79,293	+0.01(+0.30%)
Apr 14, 2022				3.290	0	+0.13(+4.11%)
Apr 13, 2022	3.150	3.200	3.080	3.160	53,626	+0.08(+2.60%)
Apr 12, 2022	2.970	3.080	2.970	3.080	269,187	+0.18(+6.21%)
Apr 11, 2022	2.940	2.940	2.900	2.900	17,450	-0.04(-1.36%)
Apr 08, 2022	2.910	2.940	2.910	2.940	17,342	+0.00(+0.00%)
Apr 07, 2022	2.870	2.940	2.850	2.940	57,899	+0.09(+3.16%)
Apr 06, 2022	2.900	2.900	2.820	2.850	36,099	-0.04(-1.38%)
Apr 05, 2022	2.950	2.990	2.890	2.890	73,906	-0.05(-1.70%)
Apr 04, 2022	2.920	2.970	2.920	2.940	102,424	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.