Indicators

Royal Standard Minerals Inc (TSV: RSM )

0.4250 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.490	1.490	1.490	1.490	0	+0.02(+1.36%)
Apr 27, 2006	1.450	1.500	1.450	1.470	122,100	+0.02(+1.38%)
Apr 26, 2006	1.540	1.540	1.450	1.450	102,165	-0.04(-2.68%)
Apr 25, 2006	1.580	1.580	1.470	1.490	214,370	+0.01(+0.68%)
Apr 24, 2006	1.460	1.550	1.460	1.480	185,400	+0.01(+0.68%)
Apr 21, 2006	1.500	1.530	1.450	1.470	395,890	-0.01(-0.68%)
Apr 20, 2006	1.550	1.570	1.480	1.480	400,285	-0.06(-3.90%)
Apr 19, 2006	1.550	1.580	1.500	1.540	684,812	+0.04(+2.67%)
Apr 18, 2006	1.600	1.620	1.490	1.500	296,750	-0.10(-6.25%)
Apr 17, 2006	1.560	1.650	1.530	1.600	939,285	+0.07(+4.58%)
Apr 13, 2006	1.460	1.560	1.440	1.530	606,450	+0.07(+4.79%)
Apr 12, 2006	1.360	1.490	1.350	1.460	518,416	+0.11(+8.15%)
Apr 11, 2006	1.340	1.390	1.300	1.350	1,940,674	+0.00(+0.00%)
Apr 10, 2006	1.550	1.580	1.280	1.350	991,926	-0.20(-12.90%)
Apr 07, 2006	1.500	1.550	1.450	1.550	1,269,663	+0.02(+1.31%)
Apr 06, 2006	1.370	1.530	1.370	1.530	750,036	+0.14(+10.07%)
Apr 05, 2006	1.380	1.390	1.300	1.390	541,596	+0.05(+3.73%)
Apr 04, 2006	1.360	1.360	1.310	1.340	239,163	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.