Indicators

Royal Standard Minerals Inc (TSV: RSM )

0.4400 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.6500	0.6700	0.6100	0.6500	191,500	+0.00(+0.00%)
Apr 27, 2007	0.6000	0.6500	0.5900	0.6500	325,650	+0.06(+10.17%)
Apr 26, 2007	0.6100	0.6200	0.5900	0.5900	172,850	-0.01(-1.67%)
Apr 25, 2007	0.6400	0.6400	0.5900	0.6000	150,500	+0.01(+1.69%)
Apr 24, 2007	0.6200	0.6500	0.5900	0.5900	91,560	-0.04(-6.35%)
Apr 23, 2007	0.6400	0.6500	0.6000	0.6300	99,400	-0.02(-3.08%)
Apr 20, 2007	0.6700	0.6700	0.6400	0.6500	102,280	+0.00(+0.00%)
Apr 19, 2007	0.6600	0.6700	0.5900	0.6500	390,692	-0.04(-5.80%)
Apr 18, 2007	0.6900	0.6900	0.6500	0.6900	139,950	+0.00(+0.00%)
Apr 17, 2007	0.6800	0.7000	0.6700	0.6900	70,802	+0.00(+0.00%)
Apr 16, 2007	0.7500	0.7500	0.6900	0.6900	319,550	-0.06(-8.00%)
Apr 13, 2007	0.7400	0.7500	0.7400	0.7500	201,500	+0.02(+2.74%)
Apr 12, 2007	0.7400	0.7500	0.7300	0.7300	154,635	+0.01(+1.39%)
Apr 11, 2007	0.7300	0.7500	0.7100	0.7200	153,200	+0.01(+1.41%)
Apr 10, 2007	0.7000	0.7200	0.6800	0.7100	61,500	-0.03(-4.05%)
Apr 09, 2007	0.7200	0.7500	0.7100	0.7400	100,675	+0.02(+2.78%)
Apr 05, 2007	0.7100	0.7500	0.7100	0.7200	73,500	-0.03(-4.00%)
Apr 04, 2007	0.8000	0.8000	0.7300	0.7500	112,050	-0.05(-6.25%)
Apr 03, 2007	0.8000	0.8600	0.7700	0.8000	282,005	+0.04(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.