Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Standard Minerals Inc (TSV: RSM )

0.4250 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.2350 0.2350 0.2300 0.2300 48,000 +0.00(+0.00%)
Apr 29, 2008 0.2400 0.2400 0.2300 0.2300 19,000 -0.01(-4.17%)
Apr 28, 2008 0.2500 0.2500 0.2400 0.2400 13,000 +0.00(+0.00%)
Apr 25, 2008 0.2450 0.2550 0.2400 0.2400 43,700 -0.01(-2.04%)
Apr 24, 2008 0.2700 0.2700 0.2450 0.2450 68,600 -0.05(-16.95%)
Apr 23, 2008 0.2600 0.2950 0.2500 0.2950 111,300 +0.03(+13.46%)
Apr 22, 2008 0.2700 0.2700 0.2550 0.2600 94,000 -0.03(-11.86%)
Apr 21, 2008 0.2900 0.2950 0.2700 0.2950 59,500 -0.01(-1.67%)
Apr 18, 2008 0.2850 0.3000 0.2850 0.3000 48,000 -0.01(-3.23%)
Apr 17, 2008 0.2850 0.3100 0.2850 0.3100 79,507 +0.04(+14.81%)
Apr 16, 2008 0.2600 0.2700 0.2550 0.2700 46,500 +0.01(+3.85%)
Apr 15, 2008 0.2600 0.2600 0.2600 0.2600 27,000 +0.00(+0.00%)
Apr 14, 2008 0.2700 0.2700 0.2600 0.2600 109,500 -0.03(-10.34%)
Apr 11, 2008 0.2700 0.2950 0.2600 0.2900 72,200 +0.00(+0.00%)
Apr 10, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 09, 2008 0.2800 0.2900 0.2800 0.2900 32,540 +0.02(+7.41%)
Apr 08, 2008 0.2600 0.2700 0.2600 0.2700 13,000 +0.00(+0.00%)
Apr 07, 2008 0.2700 0.2700 0.2350 0.2700 29,400 +0.01(+3.85%)
Apr 04, 2008 0.2400 0.2600 0.2400 0.2600 65,100 +0.03(+10.64%)
Apr 03, 2008 0.2400 0.2800 0.2200 0.2350 102,800 -0.01(-2.08%)
Apr 02, 2008 0.2400 0.2750 0.2400 0.2400 128,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.