Indicators

Revitalist Lifestyle and Wellness Ltd. (CSE: CALM )

0.0200 UNCHANGED

Last Price Updated: 10:32 AM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1250	0.1250	0.1200	0.1250	278,600	+0.00(+0.00%)
Apr 28, 2022	0.1300	0.1400	0.1250	0.1250	395,801	-0.02(-13.79%)
Apr 27, 2022	0.1350	0.1450	0.1300	0.1450	165,271	+0.01(+7.41%)
Apr 26, 2022	0.1300	0.1400	0.1250	0.1350	101,314	+0.01(+8.00%)
Apr 25, 2022	0.1300	0.1350	0.1200	0.1250	248,240	-0.01(-3.85%)
Apr 22, 2022	0.1650	0.1650	0.1250	0.1300	817,540	-0.02(-16.13%)
Apr 21, 2022	0.1000	0.1650	0.1000	0.1550	3,277,411	+0.07(+93.75%)
Apr 20, 2022	0.0850	0.0900	0.0800	0.0800	71,450	-0.01(-5.88%)
Apr 19, 2022	0.0750	0.0900	0.0750	0.0850	287,606	+0.00(+0.00%)
Apr 18, 2022	0.0850	0.0850	0.0850	0.0850	5,300	+0.00(+0.00%)
Apr 14, 2022				0.0850	0	-0.00(-5.56%)
Apr 13, 2022	0.0850	0.0900	0.0800	0.0900	15,000	+0.00(+5.88%)
Apr 12, 2022	0.0950	0.0950	0.0850	0.0850	50,259	-0.01(-10.53%)
Apr 11, 2022	0.0800	0.0950	0.0800	0.0950	80,682	+0.00(+0.00%)
Apr 08, 2022	0.0850	0.0950	0.0850	0.0950	94,500	+0.01(+18.75%)
Apr 07, 2022	0.0800	0.0800	0.0800	0.0800	30,004	-0.01(-5.88%)
Apr 06, 2022	0.0850	0.0850	0.0850	0.0850	1,186	-0.00(-5.56%)
Apr 05, 2022	0.0850	0.0900	0.0850	0.0900	33,777	+0.00(+0.00%)
Apr 04, 2022	0.0850	0.0900	0.0800	0.0900	16,571	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.