Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

72.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.082 1.090 1.062 1.062 215,724 +0.01(+1.04%)
Apr 29, 2003 1.078 1.088 1.051 1.051 122,043 -0.03(-2.80%)
Apr 28, 2003 1.090 1.090 1.068 1.081 68,756 -0.01(-0.71%)
Apr 25, 2003 1.083 1.090 1.068 1.089 52,427 +0.02(+1.74%)
Apr 24, 2003 1.067 1.101 1.067 1.070 140,951 +0.01(+1.17%)
Apr 23, 2003 1.022 1.067 1.022 1.058 141,810 +0.03(+2.79%)
Apr 22, 2003 1.039 1.043 1.016 1.029 444,340 -0.01(-1.04%)
Apr 21, 2003 1.020 1.043 1.018 1.040 175,329 +0.00(+0.38%)
Apr 17, 2003 0.9975 1.037 0.9898 1.036 721,086 +0.05(+5.60%)
Apr 16, 2003 0.9657 0.9913 0.9649 0.9812 291,356 +0.01(+1.36%)
Apr 15, 2003 0.9983 1.015 0.9657 0.9681 348,080 -0.06(-6.09%)
Apr 14, 2003 1.046 1.046 1.019 1.031 145,248 +0.01(+1.30%)
Apr 11, 2003 1.036 1.036 1.018 1.018 96,259 -0.00(-0.30%)
Apr 10, 2003 1.036 1.036 1.021 1.021 38,675 +0.00(+0.00%)
Apr 09, 2003 1.039 1.039 1.021 1.021 54,145 -0.02(-1.72%)
Apr 08, 2003 1.044 1.044 1.030 1.039 43,832 +0.01(+1.29%)
Apr 07, 2003 1.034 1.047 1.023 1.025 50,708 -0.01(-0.68%)
Apr 04, 2003 1.013 1.036 1.013 1.032 44,691 +0.03(+3.10%)
Apr 03, 2003 1.045 1.045 0.9968 1.001 44,691 -0.03(-2.50%)
Apr 02, 2003 1.032 1.056 1.017 1.027 91,102 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.