Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PC Connection Inc (NQ: CNXN )

67.64 +1.69 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.878 8.122 7.878 8.040 27,211 +0.14(+1.75%)
Apr 29, 2002 8.073 8.073 7.821 7.902 85,697 -0.22(-2.70%)
Apr 26, 2002 7.521 8.203 7.521 8.122 194,788 +0.54(+7.18%)
Apr 25, 2002 7.805 7.805 7.513 7.577 36,938 -0.26(-3.32%)
Apr 24, 2002 7.878 8.015 7.797 7.837 87,051 -0.19(-2.33%)
Apr 23, 2002 7.675 8.032 7.675 8.024 113,524 +0.34(+4.44%)
Apr 22, 2002 7.878 7.902 7.675 7.683 25,364 -0.20(-2.57%)
Apr 19, 2002 8.081 8.081 7.870 7.886 14,159 -0.21(-2.61%)
Apr 18, 2002 8.341 8.341 7.797 8.097 29,920 -0.24(-2.92%)
Apr 17, 2002 8.317 8.560 8.212 8.341 51,344 +0.02(+0.20%)
Apr 16, 2002 7.939 8.325 7.939 8.325 62,672 +0.46(+5.79%)
Apr 15, 2002 8.154 8.154 7.813 7.869 6,772 -0.29(-3.59%)
Apr 12, 2002 8.122 8.162 7.634 8.162 33,367 +0.04(+0.50%)
Apr 11, 2002 8.162 8.203 8.032 8.122 71,783 -0.04(-0.50%)
Apr 10, 2002 8.040 8.162 7.927 8.162 5,910 +0.04(+0.50%)
Apr 09, 2002 8.114 8.316 7.927 8.122 56,023 +0.08(+1.01%)
Apr 08, 2002 8.049 8.122 7.878 8.040 68,459 -0.09(-1.10%)
Apr 05, 2002 8.089 8.422 8.049 8.130 133,347 +0.19(+2.35%)
Apr 04, 2002 7.415 7.943 7.391 7.943 77,447 +0.51(+6.89%)
Apr 03, 2002 8.260 8.260 7.309 7.431 70,429 -0.81(-9.85%)
Apr 02, 2002 8.609 8.609 8.219 8.243 41,863 -0.37(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.